14757 CT-AAC @EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14757 CT-AAC @EP2609A (PUT)

Nominal

0.175 +0.003 (+1.744%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.172	37.260	0	54.861
28/01/2026	0.171	37.820	0	56.542
27/01/2026	0.171	37.840	0	56.588
26/01/2026	0.173	37.300	0	55.212
23/01/2026	0.166	38.500	0	56.604
22/01/2026	0.167	38.420	0	56.615
21/01/2026	0.173	37.380	0	55.042
20/01/2026	0.169	37.820	0	55.028
19/01/2026	0.158	39.120	500,000	55.238	250,000	0.158	250,000	0.156
16/01/2026	0.154	39.900	0	55.987
15/01/2026	0.154	39.740	0	55.373
14/01/2026	0.160	39.000	0	55.131
13/01/2026	0.160	39.100	0	55.583
12/01/2026	0.160	39.240	0	55.958
09/01/2026	0.165	38.380	0	54.679
08/01/2026	0.164	38.720	430,000	55.379	430,000	0.166
07/01/2026	0.157	39.600	152,500	55.520	152,500	0.158
06/01/2026	0.152	39.940	2,642,500	54.484	1,030,000	0.155	1,612,500	0.154
05/01/2026	0.152	40.400	5,195,000	55.816	2,597,500	0.151	2,597,500	0.151
02/01/2026	0.152	40.360	2,570,000	55.420	1,285,000	0.157	1,285,000	0.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.