15494 MB-SBPH@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15494 MB-SBPH@EC2602A (CALL)

Nominal

0.086 -0.038 (-30.645%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.124	6.870	20,000	52.300	20,000	0.133
28/01/2026	0.122	6.830	1,000,000	52.589	500,000	0.127	500,000	0.127
27/01/2026	0.085	6.670	3,000	50.685	3,000	0.081
26/01/2026	0.081	6.520	0	54.153
23/01/2026	0.104	6.630	0	52.490
22/01/2026	0.086	6.500	0	52.655
21/01/2026	0.102	6.570	0	52.655
20/01/2026	0.100	6.500	994,000	53.860	894,000	0.095	100,000	0.099
19/01/2026	0.114	6.520	1,060,000	54.973	520,000	0.119	540,000	0.120
16/01/2026	0.229	6.950	944,000	54.081	440,000	0.255	504,000	0.253
15/01/2026	0.260	7.000	1,134,000	55.196	541,000	0.287	593,000	0.290
14/01/2026	0.305	7.110	4,190,000	55.321	2,052,000	0.321	2,138,000	0.322
13/01/2026	0.240	6.910	345,000	54.889	180,000	0.283	165,000	0.279
12/01/2026	0.226	6.850	2,200,000	54.764	1,000,000	0.219	1,100,000	0.219
09/01/2026	0.235	6.830	1,932,000	54.742	956,000	0.237	976,000	0.237
08/01/2026	0.238	6.780	1,355,000	56.229	619,000	0.256	736,000	0.250
07/01/2026	0.265	6.830	2,403,000	56.976	1,200,000	0.228	1,203,000	0.226
06/01/2026	0.200	6.580	1,003,000	57.206	500,000	0.202	503,000	0.202
05/01/2026	0.185	6.510	2,040,000	56.985	1,020,000	0.196	1,020,000	0.193
02/01/2026	0.156	6.360	0	56.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.