16209 CIYKENR@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16209 CIYKENR@EC2605A (CALL)

Nominal

0.465 -0.035 (-7.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.500	11.630	30,000	38.193	20,000	0.525	10,000	0.500
28/01/2026	0.495	11.520	200,000	42.570	170,000	0.481
27/01/2026	0.420	11.050	210,000	42.837			200,000	0.435
26/01/2026	0.475	11.390	90,000	42.601	90,000	0.468
23/01/2026	0.420	11.120	0	38.913
22/01/2026	0.415	11.100	0	38.234
21/01/2026	0.405	10.930	20,000	42.701			20,000	0.405
20/01/2026	0.430	11.170	60,000	38.889	60,000	0.400
19/01/2026	0.430	11.120	0	40.974
16/01/2026	0.410	10.990	100,000	40.626	100,000	0.410
15/01/2026	0.400	10.860	0	43.055
14/01/2026	0.405	11.050	0	36.349
13/01/2026	0.395	10.890	0	40.099
12/01/2026	0.395	10.820	0	42.619
09/01/2026	0.395	10.870	0	40.208
08/01/2026	0.395	10.920	0	38.074
07/01/2026	0.360	10.660	0	39.178
06/01/2026	0.280	10.070	0	40.090
05/01/2026	0.241	9.750	50,000	40.475			50,000	0.224
02/01/2026	0.240	9.750	0	39.803

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.