| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/01/2026 | 79.800 | 0 | 36.887 | |||||
| 29/01/2026 | 80.900 | 0 | 35.443 | |||||
| 28/01/2026 | 80.900 | 0 | 35.232 | |||||
| 27/01/2026 | 78.500 | 0 | 37.665 | |||||
| 26/01/2026 | 78.800 | 0 | 37.112 | |||||
| 23/01/2026 | 79.500 | 0 | 35.720 | |||||
| 22/01/2026 | 79.000 | 0 | 36.059 | |||||
| 21/01/2026 | 79.200 | 0 | 35.645 | |||||
| 20/01/2026 | 79.300 | 0 | 35.341 | |||||
| 19/01/2026 | 79.300 | 0 | 35.149 | |||||
| 16/01/2026 | 80.100 | 0 | 33.760 | |||||
| 15/01/2026 | 80.600 | 0 | 33.070 | |||||
| 14/01/2026 | 80.800 | 0 | 32.695 | |||||
| 13/01/2026 | 80.950 | 0 | 32.344 | |||||
| 12/01/2026 | 81.150 | 0 | 31.979 | |||||
| 09/01/2026 | 80.950 | 0 | 31.701 | |||||
| 08/01/2026 | 80.950 | 0 | 31.546 | |||||
| 07/01/2026 | 81.400 | 0 | 30.951 | |||||
| 06/01/2026 | 82.200 | 0 | 30.048 | |||||
| 05/01/2026 | 82.300 | 0 | 29.809 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |