16462 EAALIBA@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16462 EAALIBA@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.010	82.950	0	69.118
18/12/2024	0.010	84.050	0	52.121
17/12/2024	0.010	83.400	0	52.747
16/12/2024	0.010	84.350	0	41.613
13/12/2024	0.012	85.750	8,090,000	28.689
12/12/2024	0.023	88.000	1,870,000	25.823
11/12/2024	0.024	86.200	1,070,000	42.166
10/12/2024	0.025	86.600	2,730,000	38.920
09/12/2024	0.025	86.900	700,000	35.134
06/12/2024	0.014	83.950	360,000	34.319
05/12/2024	0.010	81.950	10,000	36.496
04/12/2024	0.013	84.000	310,000	30.717
03/12/2024	0.014	84.450	250,000	29.068
02/12/2024	0.019	84.000	2,580,000	37.053
29/11/2024	0.025	83.650	0	43.464
28/11/2024	0.025	83.400	200,000	43.724
27/11/2024	0.025	85.000	1,190,000	35.227
26/11/2024	0.021	83.350	9,520,000	37.613
25/11/2024	0.015	81.950	5,540,000	35.446
22/11/2024	0.010	80.700	3,400,000	31.583	400,000	0.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.