Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 85.300 | 190,000 | 72.558 | ||||
17/09/2024 | 0.010 | 83.050 | 0 | 74.580 | ||||
16/09/2024 | 0.010 | 82.600 | 0 | 74.753 | ||||
13/09/2024 | 0.010 | 82.050 | 0 | 74.292 | ||||
12/09/2024 | 0.010 | 81.600 | 0 | 74.478 | ||||
11/09/2024 | 0.010 | 80.450 | 0 | 75.543 | ||||
10/09/2024 | 0.010 | 80.100 | 0 | 75.595 | ||||
09/09/2024 | 0.010 | 79.050 | 0 | 76.547 | ||||
06/09/2024 | 0 | 74.581 | ||||||
05/09/2024 | 0.010 | 79.750 | 0 | 74.230 | ||||
04/09/2024 | 0.010 | 80.650 | 0 | 72.785 | ||||
03/09/2024 | 0.010 | 81.250 | 0 | 71.703 | ||||
02/09/2024 | 0.010 | 81.950 | 0 | 70.541 | ||||
30/08/2024 | 0.010 | 82.950 | 0 | 68.427 | ||||
29/08/2024 | 0.010 | 81.450 | 0 | 69.864 | ||||
28/08/2024 | 0.010 | 81.900 | 0 | 69.033 | ||||
27/08/2024 | 0.010 | 84.600 | 0 | 65.625 | ||||
26/08/2024 | 0.010 | 83.550 | 0 | 66.518 | ||||
23/08/2024 | 0.010 | 82.200 | 0 | 67.186 | ||||
22/08/2024 | 0.010 | 86.450 | 0 | 62.226 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |