16610 JPTENCT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16610 JPTENCT@EC2601A (CALL)

Nominal

0.127 -0.013 (-9.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.140	420.800	50,000	34.497	50,000	0.148
07/11/2024	0.143	428.400	30,000	32.597	30,000	0.141
06/11/2024	0.137	419.800	0	33.891
05/11/2024	0.140	427.800	0	31.987
04/11/2024	0.132	419.000	0	32.766
01/11/2024	0.132	419.200	0	32.553
31/10/2024	0.123	404.600	0	34.876
30/10/2024	0.128	411.000	0	34.118
29/10/2024	0.136	418.400	0	33.817
28/10/2024	0.137	417.200	0	34.464
25/10/2024	0.140	421.000	0	33.852
24/10/2024	0.141	422.000	0	33.738
23/10/2024	0.143	428.200	0	32.075
22/10/2024	0.141	421.600	0	33.741
21/10/2024	0.141	421.000	0	33.901
18/10/2024	0.149	430.800	4,980,000	32.548	4,980,000	0.132
17/10/2024	0.132	412.600	2,480,000	34.050			2,480,000	0.140
16/10/2024	0.139	415.800	1,230,000	34.883			1,230,000	0.144
15/10/2024	0.138	417.000	200,000	34.095	200,000	0.133
14/10/2024	0.161	436.000	480,000	33.765			480,000	0.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.