Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.012 | 3.090 | 0 | 61.243 | ||||
27/09/2024 | 0.012 | 2.900 | 0 | 68.032 | ||||
26/09/2024 | 0.012 | 2.740 | 0 | 74.535 | ||||
25/09/2024 | 0.012 | 2.550 | 0 | 82.745 | ||||
24/09/2024 | 0.012 | 2.560 | 0 | 81.881 | ||||
23/09/2024 | 0.012 | 2.500 | 0 | 84.261 | ||||
20/09/2024 | 0.012 | 2.520 | 0 | 82.056 | ||||
19/09/2024 | 0.012 | 2.560 | 0 | 79.742 | ||||
17/09/2024 | 0.012 | 2.480 | 0 | 82.606 | ||||
16/09/2024 | 0.012 | 2.420 | 0 | 85.000 | ||||
13/09/2024 | 0.012 | 2.360 | 0 | 86.619 | ||||
12/09/2024 | 0.012 | 2.330 | 0 | 87.644 | ||||
11/09/2024 | 0.012 | 2.280 | 0 | 89.658 | ||||
10/09/2024 | 0.012 | 2.320 | 0 | 87.300 | ||||
09/09/2024 | 0.012 | 2.300 | 0 | 87.864 | ||||
06/09/2024 | 0 | 84.810 | ||||||
05/09/2024 | 0.012 | 2.340 | 0 | 84.444 | ||||
04/09/2024 | 0.012 | 2.350 | 0 | 83.613 | ||||
03/09/2024 | 0.012 | 2.340 | 0 | 83.682 | ||||
02/09/2024 | 0.012 | 2.350 | 0 | 82.869 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |