16765 CI-SMIC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16765 CI-SMIC@EC2605A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.011	61.500	0	58.536
04/03/2026	0.012	61.250	50,000	59.771
03/03/2026	0.012	62.550	250,000	57.016	50,000	0.015	75,000	0.012
02/03/2026	0.018	64.600	2,500,000	58.485	1,825,000	0.018	125,000	0.022
27/02/2026	0.026	68.000	250,000	56.802			250,000	0.028
26/02/2026	0.027	67.600	11,350,000	57.884	9,675,000	0.031	325,000	0.033
25/02/2026	0.035	69.850	1,000,000	57.844	400,000	0.036
24/02/2026	0.034	69.400	175,000	57.838	125,000	0.033
23/02/2026	0.041	71.100	525,000	57.795	150,000	0.040	175,000	0.043
20/02/2026	0.033	67.700	250,000	59.331	25,000	0.034
16/02/2026	0.045	69.900	0	59.948
13/02/2026	0.046	70.350	700,000	58.616	250,000	0.045	400,000	0.046
12/02/2026	0.045	69.800	400,000	58.940	400,000	0.045
11/02/2026	0.046	70.000	8,525,000	58.721	300,000	0.047	7,875,000	0.048
10/02/2026	0.058	71.550	4,100,000	60.580	375,000	0.058	2,650,000	0.058
09/02/2026	0.055	70.350	1,925,000	61.448	375,000	0.054	1,175,000	0.052
06/02/2026	0.044	67.600	200,000	61.037	100,000	0.044
05/02/2026	0.042	67.450	600,000	60.076	50,000	0.035	400,000	0.039
04/02/2026	0.047	68.750	1,050,000	59.648	150,000	0.044	50,000	0.046
03/02/2026	0.054	70.450	1,875,000	59.100	650,000	0.060	700,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.