16896 MSTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16896 MSTENCT@EC2512A (CALL)

Nominal

0.082 -0.004 (-4.651%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.086	382.400	550,000	31.962	300,000	0.087	250,000	0.088
15/01/2025	0.086	380.000	850,000	32.787	500,000	0.088	350,000	0.089
14/01/2025	0.081	375.000	750,000	32.675	350,000	0.080	350,000	0.080
13/01/2025	0.075	366.000	625,000	33.684	285,000	0.077	340,000	0.077
10/01/2025	0.079	369.600	755,000	33.660	360,000	0.085	345,000	0.083
09/01/2025	0.083	373.400	1,815,000	33.651	1,170,000	0.084	645,000	0.084
08/01/2025	0.078	369.200	1,090,000	33.329	120,000	0.079	970,000	0.079
07/01/2025	0.085	379.600	2,540,000	31.925	560,000	0.089	1,980,000	0.087
06/01/2025	0.119	409.400	0	31.692
03/01/2025	0.126	414.200	0	31.819
02/01/2025	0.129	416.000	100,000	31.986			100,000	0.140
31/12/2024	0.136	417.000	0	33.743
30/12/2024	0.136	419.000	0	32.819
27/12/2024	0.135	417.400	0	32.983
24/12/2024	0.137	420.000	100,000	32.341			100,000	0.136
23/12/2024	0.140	420.200	0	33.181
20/12/2024	0.148	426.400	200,000	32.914	200,000	0.149
19/12/2024	0.132	415.200	0	32.456
18/12/2024	0.120	406.000	0	32.277
17/12/2024	0.120	402.600	0	33.506

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.