17151 UBXIAMI@EC2612C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17151 UBXIAMI@EC2612C (CALL)

Nominal

0.053 -0.004 (-7.018%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2025	0.057	40.540	240,000	48.094	120,000	0.056	120,000	0.054
18/12/2025	0.056	40.200	0	48.374
17/12/2025	0.062	41.220	40,000	48.282	20,000	0.058	20,000	0.059
16/12/2025	0.061	40.900	80,000	48.507	40,000	0.060	40,000	0.059
15/12/2025	0.068	41.840	0	48.817
12/12/2025	0.075	42.960	0	48.471
11/12/2025	0.070	42.180	40,000	48.469	20,000	0.068	20,000	0.068
10/12/2025	0.067	41.780	0	48.266
09/12/2025	0.066	41.260	180,000	49.057	90,000	0.068	90,000	0.068
08/12/2025	0.074	42.580	500,000	48.787	500,000	0.073
05/12/2025	0.076	42.780	0	48.782
04/12/2025	0.069	41.980	0	48.186
03/12/2025	0.061	40.220	40,000	49.129	20,000	0.062	20,000	0.062
02/12/2025	0.062	40.700	0	48.255
01/12/2025	0.060	40.300	0	48.332
28/11/2025	0.066	41.020	0	48.662
27/11/2025	0.066	41.100	0	48.427
26/11/2025	0.061	40.100	0	48.759
25/11/2025	0.061	40.340	0	47.985
24/11/2025	0.052	38.660	0	48.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.