17164 MS-HTSE@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17164 MS-HTSE@EC2412A (CALL)

Nominal

0.233 -0.022 (-8.627%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.255	7.340	0	99.706
07/11/2024	0.255	7.390	0	94.864
06/11/2024	0.240	7.000	0	112.570
05/11/2024	0.240	7.070	2,000	106.706			2,000	0.237
04/11/2024	0.207	6.780	2,000	106.543			2,000	0.206
01/11/2024	0.181	6.510	14,000	105.397	14,000	0.181
31/10/2024	0.184	6.490	308,000	107.015	308,000	0.190
30/10/2024	0.200	6.520	80,000	112.534	80,000	0.200
29/10/2024	0.206	6.630	116,000	108.196	116,000	0.208
28/10/2024	0.215	6.570	0	115.115
25/10/2024	0.216	6.550	0	113.520
24/10/2024	0.216	6.500	0	115.258
23/10/2024	0.226	6.600	0	113.586
22/10/2024	0.226	6.590	2,000	113.132			2,000	0.235
21/10/2024	0.246	6.700	0	115.589
18/10/2024	0.248	6.910	6,000	102.140			6,000	0.223
17/10/2024	0.250	6.600	20,000	119.068
16/10/2024	0.255	6.520	0	124.747
15/10/2024	0.260	6.440	0	130.387
14/10/2024	0.265	6.530	164,000	126.857	160,000	0.251

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 10:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.