Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.015 | 3.090 | 0 | 70.049 | ||||
27/09/2024 | 0.015 | 2.900 | 410,000 | 77.421 | ||||
26/09/2024 | 0.015 | 2.740 | 3,000,000 | 84.590 | ||||
25/09/2024 | 0.014 | 2.550 | 300,000 | 91.892 | ||||
24/09/2024 | 0.015 | 2.560 | 0 | 92.610 | ||||
23/09/2024 | 0.015 | 2.500 | 0 | 95.180 | ||||
20/09/2024 | 0.015 | 2.520 | 0 | 92.544 | ||||
19/09/2024 | 0.015 | 2.560 | 0 | 89.933 | ||||
17/09/2024 | 0.015 | 2.480 | 0 | 92.983 | ||||
16/09/2024 | 0.015 | 2.420 | 0 | 95.568 | ||||
13/09/2024 | 0.015 | 2.360 | 0 | 97.180 | ||||
12/09/2024 | 0.015 | 2.330 | 0 | 98.264 | ||||
11/09/2024 | 0.015 | 2.280 | 0 | 100.424 | ||||
10/09/2024 | 0.015 | 2.320 | 0 | 97.773 | ||||
09/09/2024 | 0.015 | 2.300 | 0 | 98.337 | ||||
06/09/2024 | 0 | 94.829 | ||||||
05/09/2024 | 0.015 | 2.340 | 0 | 94.367 | ||||
04/09/2024 | 0.015 | 2.350 | 0 | 93.408 | ||||
03/09/2024 | 0.015 | 2.340 | 0 | 93.445 | ||||
02/09/2024 | 0.015 | 2.350 | 0 | 92.507 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |