17632 MS-NTES@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17632 MS-NTES@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.010	206.600	0	60.295
28/01/2026	0.010	212.000	0	54.151
27/01/2026	0.010	207.000	0	57.707
26/01/2026	0.010	208.400	0	55.434
23/01/2026	0.010	207.000	10,000	53.938
22/01/2026	0.013	209.000	0	54.615
21/01/2026	0.013	208.000	0	54.660
20/01/2026	0.013	216.000	0	47.104
19/01/2026	0.013	216.200	0	46.270
16/01/2026	0.013	215.600	0	44.900
15/01/2026	0.013	213.400	540,000	46.054			540,000	0.013
14/01/2026	0.015	220.400	1,990,000	41.582	650,000	0.018	1,340,000	0.017
13/01/2026	0.021	222.800	1,940,000	43.079	990,000	0.026	950,000	0.026
12/01/2026	0.021	223.200	110,000	42.238			110,000	0.015
09/01/2026	0.013	216.800	360,000	40.373	300,000	0.013	60,000	0.014
08/01/2026	0.017	219.600	250,000	40.679	20,000	0.016	230,000	0.017
07/01/2026	0.023	222.600	1,850,000	41.503	660,000	0.025	1,190,000	0.025
06/01/2026	0.034	229.200	2,860,000	41.091	1,400,000	0.036	1,410,000	0.035
05/01/2026	0.026	222.600	1,090,000	42.239	550,000	0.030	540,000	0.030
02/01/2026	0.036	228.800	2,150,000	40.623	1,110,000	0.027	1,040,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.