Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 3.090 | 150,000 | 62.436 | ||||
27/09/2024 | 0.011 | 2.900 | 0 | 71.020 | ||||
26/09/2024 | 0.011 | 2.740 | 0 | 77.765 | ||||
25/09/2024 | 0.011 | 2.550 | 0 | 86.267 | ||||
24/09/2024 | 0.011 | 2.560 | 0 | 85.308 | ||||
23/09/2024 | 0.011 | 2.500 | 0 | 87.732 | ||||
20/09/2024 | 0.011 | 2.520 | 0 | 85.286 | ||||
19/09/2024 | 0.011 | 2.560 | 0 | 82.840 | ||||
17/09/2024 | 0.011 | 2.480 | 0 | 85.711 | ||||
16/09/2024 | 0.011 | 2.420 | 0 | 88.150 | ||||
13/09/2024 | 0.011 | 2.360 | 0 | 89.680 | ||||
12/09/2024 | 0.011 | 2.330 | 0 | 90.706 | ||||
11/09/2024 | 0.011 | 2.280 | 0 | 92.734 | ||||
10/09/2024 | 0.011 | 2.320 | 0 | 90.259 | ||||
09/09/2024 | 0.011 | 2.300 | 0 | 90.793 | ||||
06/09/2024 | 0 | 87.520 | ||||||
05/09/2024 | 0.011 | 2.340 | 0 | 87.095 | ||||
04/09/2024 | 0.011 | 2.350 | 0 | 86.209 | ||||
03/09/2024 | 0.011 | 2.340 | 0 | 86.245 | ||||
02/09/2024 | 0.011 | 2.350 | 0 | 85.367 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |