Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/12/2024 | 2.750 | 0 | ||||||
18/12/2024 | 2.760 | 0 | ||||||
17/12/2024 | 2.760 | 0 | ||||||
16/12/2024 | 2.760 | 0 | ||||||
13/12/2024 | 2.810 | 0 | ||||||
12/12/2024 | 2.830 | 0 | ||||||
11/12/2024 | 2.880 | 0 | ||||||
10/12/2024 | 2.910 | 0 | ||||||
09/12/2024 | 2.920 | 0 | ||||||
06/12/2024 | 2.870 | 0 | ||||||
05/12/2024 | 2.830 | 0 | ||||||
04/12/2024 | 2.870 | 0 | ||||||
03/12/2024 | 2.890 | 0 | ||||||
02/12/2024 | 2.860 | 0 | ||||||
29/11/2024 | 2.740 | 0 | ||||||
28/11/2024 | 2.650 | 0 | ||||||
27/11/2024 | 2.660 | 0 | ||||||
26/11/2024 | 2.610 | 0 | ||||||
25/11/2024 | 2.580 | 0 | ||||||
22/11/2024 | 2.600 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |