17824 CT-CMOB@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17824 CT-CMOB@EC2504A (CALL)

Nominal

0.330 +0.020 (+6.452%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/03/2025	0.310	82.200	25,000
05/03/2025	0.295	81.250	0	26.939
04/03/2025	0.265	79.500	200,000	33.455	25,000	0.260
03/03/2025	0.250	78.800	700,000	30.351
28/02/2025	0.255	79.000	75,000	30.712
27/02/2025	0.247	78.750	175,000	24.961
26/02/2025	0.248	79.000	175,000
25/02/2025	0.270	80.150	275,000
24/02/2025	0.305	81.100	200,000	41.254	50,000	0.295
21/02/2025	0.320	82.500	200,000
20/02/2025	0.275	80.100	50,000	25.896
19/02/2025	0.285	80.750	0
18/02/2025	0.285	80.500	125,000	29.245
17/02/2025	0.285	80.250	275,000	34.258
14/02/2025	0.270	79.900	300,000	20.675
13/02/2025	0.243	78.000	125,000	31.770
12/02/2025	0.235	77.900	25,000	25.773
11/02/2025	0.221	77.050	675,000	26.886	600,000	0.222
10/02/2025	0.217	77.150	7,975,000	19.788	2,225,000	0.214	5,625,000	0.220
07/02/2025	0.187	75.500	2,250,000	20.450	1,075,000	0.188	1,150,000	0.186

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.