18182 JP-AIA @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18182 JP-AIA @EC2611A (CALL)

Nominal

0.203 +0.033 (+19.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.170	79.900	430,000	33.630	100,000	0.178	330,000	0.173
30/12/2025	0.186	81.650	190,000	33.049			190,000	0.185
29/12/2025	0.197	82.200	510,000	33.824			510,000	0.199
24/12/2025	0.209	83.250	200,000	33.566	200,000	0.212
23/12/2025	0.201	82.650	0	33.186
22/12/2025	0.201	82.650	140,000	33.127	130,000	0.201	10,000	0.194
19/12/2025	0.196	82.500	830,000	32.408	780,000	0.197	50,000	0.196
18/12/2025	0.185	81.350	230,000	32.613	120,000	0.190	110,000	0.180
17/12/2025	0.184	80.950	200,000	33.101	200,000	0.179
16/12/2025	0.173	79.800	430,000	33.173	100,000	0.170	330,000	0.167
15/12/2025	0.180	80.650	330,000	32.802	330,000	0.184
12/12/2025	0.165	79.000	0	32.975
11/12/2025	0.155	77.300	20,000	34.065			20,000	0.155
10/12/2025	0.157	77.500	0	34.020
09/12/2025	0.156	77.250	0	34.336
08/12/2025	0.163	77.900	20,000	34.395	10,000	0.166	10,000	0.168
05/12/2025	0.168	78.300	270,000	34.400	30,000	0.169	240,000	0.167
04/12/2025	0.173	79.000	230,000	34.001			230,000	0.174
03/12/2025	0.182	79.550	1,130,000	34.499	1,000,000	0.183	110,000	0.182
02/12/2025	0.196	80.800	80,000	34.342			80,000	0.205

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.