Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 6.910 | 0 | 297.594 | ||||
17/09/2024 | 0.010 | 6.780 | 0 | 279.042 | ||||
16/09/2024 | 0.010 | 6.710 | 0 | 271.689 | ||||
13/09/2024 | 0.010 | 6.720 | 0 | 246.128 | ||||
12/09/2024 | 0.010 | 6.630 | 0 | 242.400 | ||||
11/09/2024 | 0.010 | 6.580 | 0 | 237.678 | ||||
10/09/2024 | 0.010 | 6.600 | 0 | 230.948 | ||||
09/09/2024 | 0.010 | 6.720 | 0 | 221.368 | ||||
06/09/2024 | 0 | 199.462 | ||||||
05/09/2024 | 0.010 | 6.970 | 0 | 195.412 | ||||
04/09/2024 | 0.010 | 7.040 | 0 | 189.619 | ||||
03/09/2024 | 0.010 | 7.060 | 0 | 185.495 | ||||
02/09/2024 | 0.010 | 6.930 | 0 | 185.693 | ||||
30/08/2024 | 0.010 | 7.060 | 0 | 173.052 | ||||
29/08/2024 | 0.012 | 6.920 | 0 | 180.413 | ||||
28/08/2024 | 0.012 | 6.860 | 0 | 179.233 | ||||
27/08/2024 | 0.012 | 6.850 | 0 | 176.809 | ||||
26/08/2024 | 0.012 | 6.780 | 0 | 176.070 | ||||
23/08/2024 | 0.012 | 6.710 | 0 | 170.694 | ||||
22/08/2024 | 0.012 | 6.710 | 0 | 168.478 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |