Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 85.700 | 0 | 62.412 | ||||
17/09/2024 | 0.010 | 82.850 | 0 | 65.356 | ||||
16/09/2024 | 0.010 | 82.000 | 0 | 66.107 | ||||
13/09/2024 | 0.010 | 82.750 | 0 | 64.152 | ||||
12/09/2024 | 0.010 | 83.200 | 0 | 63.268 | ||||
11/09/2024 | 0.010 | 81.450 | 0 | 65.148 | ||||
10/09/2024 | 0.010 | 81.600 | 0 | 64.624 | ||||
09/09/2024 | 0.010 | 78.300 | 0 | 68.520 | ||||
06/09/2024 | 0 | 65.638 | ||||||
05/09/2024 | 0.010 | 79.800 | 0 | 65.330 | ||||
04/09/2024 | 0.010 | 80.100 | 0 | 64.653 | ||||
03/09/2024 | 0.010 | 80.100 | 0 | 64.331 | ||||
02/09/2024 | 0.010 | 79.500 | 0 | 64.780 | ||||
30/08/2024 | 0.010 | 81.450 | 0 | 61.547 | ||||
29/08/2024 | 0.010 | 79.050 | 0 | 64.179 | ||||
28/08/2024 | 0.010 | 79.100 | 0 | 63.837 | ||||
27/08/2024 | 0.010 | 79.950 | 0 | 62.494 | ||||
26/08/2024 | 0.010 | 83.300 | 40,000 | 58.281 | ||||
23/08/2024 | 0.010 | 82.650 | 0 | 58.284 | ||||
22/08/2024 | 0.010 | 81.650 | 0 | 59.191 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |