19097 SG-BYD @EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19097 SG-BYD @EC2607B (CALL)

Nominal

0.018 +0.002 (+12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.016	92.600	274,000	46.813			274,000	0.016
04/03/2026	0.022	95.050	0	48.350
03/03/2026	0.023	96.200	0	47.522
02/03/2026	0.025	99.100	366,000	45.311	265,000	0.020	101,000	0.020
27/02/2026	0.019	94.950	200,000	45.511	200,000	0.019
26/02/2026	0.019	94.950	518,000	45.350	77,000	0.021	441,000	0.021
25/02/2026	0.025	98.750	660,000	44.902	330,000	0.026	330,000	0.026
24/02/2026	0.026	99.350	144,000	44.639	144,000	0.025
23/02/2026	0.028	100.100	500,000	44.786	178,000	0.028	322,000	0.028
20/02/2026	0.023	95.450	378,000	46.536	189,000	0.024	189,000	0.022
16/02/2026	0.026	97.800	182,000	45.157	91,000	0.024	91,000	0.023
13/02/2026	0.027	97.750	0	45.346
12/02/2026	0.030	98.550	0	45.980
11/02/2026	0.030	99.150	896,000	45.162	896,000	0.028
10/02/2026	0.025	95.800	498,000	45.891	291,000	0.025	207,000	0.025
09/02/2026	0.021	93.550	0	45.656
06/02/2026	0.020	92.300	300,000	45.882	300,000	0.019
05/02/2026	0.019	91.250	0	46.154
04/02/2026	0.018	90.000	372,000	46.606	251,000	0.017	121,000	0.016
03/02/2026	0.017	90.000	353,000	45.696	27,000	0.018	310,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.