Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 23.350 | 0 | 169.218 | ||||
17/09/2024 | 0.010 | 22.200 | 0 | 173.730 | ||||
16/09/2024 | 0.010 | 22.100 | 0 | 172.173 | ||||
13/09/2024 | 0.010 | 22.150 | 0 | 165.155 | ||||
12/09/2024 | 0.010 | 22.100 | 0 | 163.505 | ||||
11/09/2024 | 0.010 | 22.900 | 0 | 155.464 | ||||
10/09/2024 | 0.010 | 22.950 | 0 | 153.254 | ||||
09/09/2024 | 0.010 | 23.350 | 0 | 148.609 | ||||
06/09/2024 | 0 | 139.997 | ||||||
05/09/2024 | 0.010 | 23.900 | 0 | 138.518 | ||||
04/09/2024 | 0.010 | 23.600 | 0 | 139.078 | ||||
03/09/2024 | 0.010 | 23.900 | 0 | 138.362 | ||||
02/09/2024 | 0.010 | 23.443 | 0 | 137.317 | ||||
30/08/2024 | 0.010 | 23.843 | 0 | 130.865 | ||||
29/08/2024 | 0.010 | 23.193 | 0 | 133.778 | ||||
28/08/2024 | 0.010 | 22.443 | 0 | 137.425 | ||||
27/08/2024 | 0.010 | 23.193 | 0 | 131.359 | ||||
26/08/2024 | 0.010 | 22.643 | 0 | 133.695 | ||||
23/08/2024 | 0.010 | 21.943 | 0 | 134.781 | ||||
22/08/2024 | 0.010 | 22.193 | 0 | 132.084 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |