Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 6.910 | 0 | 494.272 | ||||
17/09/2024 | 0.010 | 6.780 | 0 | 411.374 | ||||
16/09/2024 | 0.010 | 6.710 | 0 | 384.802 | ||||
13/09/2024 | 0.013 | 6.720 | 0 | 338.968 | ||||
12/09/2024 | 0.013 | 6.630 | 0 | 327.484 | ||||
11/09/2024 | 0.013 | 6.580 | 0 | 315.853 | ||||
10/09/2024 | 0.013 | 6.600 | 0 | 302.538 | ||||
09/09/2024 | 0.013 | 6.720 | 210,000 | 286.381 | ||||
06/09/2024 | 0 | 254.397 | ||||||
05/09/2024 | 0.014 | 6.970 | 0 | 247.205 | ||||
04/09/2024 | 0.014 | 7.040 | 0 | 238.125 | ||||
03/09/2024 | 0.014 | 7.060 | 0 | 231.387 | ||||
02/09/2024 | 0.014 | 6.930 | 0 | 230.157 | ||||
30/08/2024 | 0.014 | 7.060 | 0 | 211.151 | ||||
29/08/2024 | 0.014 | 6.920 | 0 | 211.180 | ||||
28/08/2024 | 0.014 | 6.860 | 0 | 208.903 | ||||
27/08/2024 | 0.014 | 6.850 | 0 | 205.270 | ||||
26/08/2024 | 0.014 | 6.780 | 0 | 203.644 | ||||
23/08/2024 | 0.014 | 6.710 | 0 | 195.500 | ||||
22/08/2024 | 0.014 | 6.710 | 0 | 192.406 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |