| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/01/2026 | 0.018 | 9.050 | 0 | 73.356 | ||||
| 28/01/2026 | 0.018 | 9.070 | 0 | 72.221 | ||||
| 27/01/2026 | 0.018 | 8.880 | 0 | 74.685 | ||||
| 26/01/2026 | 0.018 | 8.720 | 0 | 76.655 | ||||
| 23/01/2026 | 0.018 | 8.840 | 0 | 72.386 | ||||
| 22/01/2026 | 0.018 | 8.640 | 0 | 75.007 | ||||
| 21/01/2026 | 0.018 | 8.650 | 0 | 74.136 | ||||
| 20/01/2026 | 0.018 | 8.860 | 0 | 70.035 | ||||
| 19/01/2026 | 0.018 | 8.920 | 0 | 68.445 | ||||
| 16/01/2026 | 0.018 | 8.880 | 0 | 67.277 | ||||
| 15/01/2026 | 0.018 | 9.020 | 0 | 64.568 | ||||
| 14/01/2026 | 0.018 | 9.000 | 0 | 64.330 | ||||
| 13/01/2026 | 0.018 | 8.950 | 0 | 64.520 | ||||
| 12/01/2026 | 0.018 | 8.990 | 0 | 63.403 | ||||
| 09/01/2026 | 0.018 | 8.990 | 0 | 61.920 | ||||
| 08/01/2026 | 0.018 | 8.780 | 0 | 64.507 | ||||
| 07/01/2026 | 0.018 | 9.300 | 0 | 56.609 | ||||
| 06/01/2026 | 0.018 | 9.410 | 0 | 54.698 | ||||
| 05/01/2026 | 0.018 | 9.550 | 0 | 52.402 | ||||
| 02/01/2026 | 0.018 | 9.550 | 0 | 51.291 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |