19321 CT-CNBM@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19321 CT-CNBM@EC2509A (CALL)

Nominal

0.079 -0.012 (-13.187%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.091	3.650	0	71.275
07/11/2024	0.091	3.710	270,000	69.231	270,000	0.086
06/11/2024	0.075	3.470	0	70.022
05/11/2024	0.073	3.420	0	70.665
04/11/2024	0.068	3.340	0	70.811
01/11/2024	0.068	3.310	0	71.421
31/10/2024	0.068	3.310	0	71.303
30/10/2024	0.068	3.260	0	72.807
29/10/2024	0.072	3.330	0	72.285
28/10/2024	0.072	3.390	70,000	70.242	70,000	0.072
25/10/2024	0.057	3.200	0	68.770
24/10/2024	0.055	3.070	0	71.763
23/10/2024	0.055	3.160	0	68.786
22/10/2024	0.055	3.120	0	69.916
21/10/2024	0.053	3.100	0	69.394
18/10/2024	0.053	3.110	0	68.751
17/10/2024	0.049	2.940	0	71.888
16/10/2024	0.055	3.130	0	68.942
15/10/2024	0.050	2.900	0	73.513
14/10/2024	0.051	3.090	220,000	67.871	220,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 13:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.