Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/03/2025 | 0.010 | 24,369.710 | 0 | 120.835 | ||||
05/03/2025 | 0.010 | 23,594.210 | 0 | 112.747 | ||||
04/03/2025 | 0.010 | 22,941.770 | 0 | 105.729 | ||||
03/03/2025 | 0.010 | 23,006.270 | 0 | 104.053 | ||||
28/02/2025 | 0.010 | 22,941.320 | 0 | 97.903 | ||||
27/02/2025 | 0.010 | 23,718.290 | 0 | 101.233 | ||||
26/02/2025 | 0.010 | 23,787.930 | 0 | 99.953 | ||||
25/02/2025 | 0.010 | 23,034.020 | 0 | 93.633 | ||||
24/02/2025 | 0.010 | 23,341.610 | 0 | 94.073 | ||||
21/02/2025 | 0.010 | 23,477.920 | 0 | 90.740 | ||||
20/02/2025 | 0.010 | 22,576.980 | 0 | 84.152 | ||||
19/02/2025 | 0.010 | 22,944.240 | 2,200,000 | 85.211 | ||||
18/02/2025 | 0.010 | 22,976.810 | 0 | 84.254 | ||||
17/02/2025 | 0.010 | 22,616.230 | 0 | 81.092 | ||||
14/02/2025 | 0.010 | 22,620.330 | 0 | 78.153 | ||||
13/02/2025 | 0.010 | 21,814.370 | 10,000 | 72.656 | ||||
12/02/2025 | 0.010 | 21,857.920 | 0 | 72.064 | ||||
11/02/2025 | 0.010 | 21,294.860 | 0 | 68.015 | ||||
10/02/2025 | 0.010 | 21,521.980 | 0 | 68.581 | ||||
07/02/2025 | 0.010 | 21,133.540 | 0 | 64.250 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |