Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.015 | 133.800 | 120,000 | 196.767 | ||||
17/09/2024 | 0.015 | 128.600 | 0 | 185.657 | ||||
16/09/2024 | 0.015 | 126.500 | 0 | 180.972 | ||||
13/09/2024 | 0.015 | 123.000 | 0 | 165.415 | ||||
12/09/2024 | 0.015 | 122.300 | 0 | 160.609 | ||||
11/09/2024 | 0.015 | 119.400 | 0 | 161.654 | ||||
10/09/2024 | 0.015 | 118.900 | 0 | 157.308 | ||||
09/09/2024 | 0.015 | 118.600 | 0 | 152.969 | ||||
06/09/2024 | 0 | 138.857 | ||||||
05/09/2024 | 0.015 | 119.300 | 0 | 135.320 | ||||
04/09/2024 | 0.015 | 119.200 | 0 | 132.235 | ||||
03/09/2024 | 0.015 | 118.900 | 0 | 129.742 | ||||
02/09/2024 | 0.015 | 116.300 | 0 | 131.823 | ||||
30/08/2024 | 0.015 | 118.200 | 0 | 120.515 | ||||
29/08/2024 | 0.015 | 115.700 | 0 | 122.661 | ||||
28/08/2024 | 0.015 | 102.800 | 0 | 144.277 | ||||
27/08/2024 | 0.015 | 106.200 | 0 | 135.301 | ||||
26/08/2024 | 0.015 | 109.000 | 0 | 127.945 | ||||
23/08/2024 | 0.015 | 107.500 | 0 | 124.512 | ||||
22/08/2024 | 0.015 | 109.000 | 0 | 120.116 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |