19687 JP-HKEX@EP2411A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

19687 JP-HKEX@EP2411A (PUT)

Nominal

0.162 -0.019 (-10.497%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/09/2024	0.181	238.200	2,860,000	29.917	1,430,000	0.185	1,430,000	0.186
17/09/2024	0.285	225.200	0	34.484
16/09/2024	0.300	221.200	0	29.431
13/09/2024	0.295	224.000	0	34.166
12/09/2024	0.305	221.000	0	30.090
11/09/2024	0.300	220.800	0	27.681
10/09/2024	0.280	223.400	0	27.826
09/09/2024	0.255	226.600	0	27.466
06/09/2024			0	28.800
05/09/2024	0.237	230.000	800,000	28.671	400,000	0.237	400,000	0.231
04/09/2024	0.236	229.800	200,000	27.933	100,000	0.236	100,000	0.235
03/09/2024	0.215	232.800	0	19.191
02/09/2024	0.221	232.440	200,000	28.461	100,000	0.223	100,000	0.224
30/08/2024	0.187	236.040	1,820,000	25.541	910,000	0.182	910,000	0.183
29/08/2024	0.225	232.040	0	28.314
28/08/2024	0.250	228.040	0	27.698
27/08/2024	0.232	231.240	0	28.644
26/08/2024	0.235	230.640	0	28.308
23/08/2024	0.270	227.240	0	30.884
22/08/2024	0.270	227.440	0	31.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/09/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.