Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.670 | 18.800 | 0 | |||||
17/09/2024 | 0.670 | 18.780 | 0 | |||||
16/09/2024 | 0.670 | 18.420 | 0 | 75.341 | ||||
13/09/2024 | 0.670 | 18.480 | 0 | |||||
12/09/2024 | 0.670 | 18.160 | 0 | 152.671 | ||||
11/09/2024 | 0.670 | 17.980 | 0 | 110.012 | ||||
10/09/2024 | 0.670 | 18.420 | 0 | 58.609 | ||||
09/09/2024 | 0.650 | 18.340 | 0 | 50.473 | ||||
06/09/2024 | 0 | 192.633 | ||||||
05/09/2024 | 1.100 | 19.100 | 0 | 188.134 | ||||
04/09/2024 | 1.100 | 19.160 | 0 | 180.746 | ||||
03/09/2024 | 1.100 | 20.510 | 0 | 78.926 | ||||
02/09/2024 | 1.100 | 20.410 | 0 | 90.398 | ||||
30/08/2024 | 1.150 | 20.810 | 0 | 64.377 | ||||
29/08/2024 | 1.100 | 20.460 | 0 | |||||
28/08/2024 | 1.140 | 20.560 | 0 | 70.866 | ||||
27/08/2024 | 1.150 | 20.660 | 0 | 59.678 | ||||
26/08/2024 | 1.010 | 19.960 | 0 | 53.292 | ||||
23/08/2024 | 0.940 | 19.710 | 20,000 | 20,000 | 0.930 | |||
22/08/2024 | 0.900 | 19.510 | 20,000 | 20,000 | 0.900 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |