19763 HS-HUAP@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19763 HS-HUAP@EC2412A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.014	4.100	200,000	56.631	200,000	0.014
11/11/2024	0.019	4.160	0	59.136
08/11/2024	0.020	4.190	1,480,000	56.339	740,000	0.023	740,000	0.023
07/11/2024	0.027	4.250	1,200,000	59.854	1,000,000	0.025	200,000	0.027
06/11/2024	0.022	4.170	800,000	58.286	400,000	0.022	400,000	0.022
05/11/2024	0.027	4.240	800,000	58.993	400,000	0.027	400,000	0.028
04/11/2024	0.025	4.190	0	59.044
01/11/2024	0.025	4.170	300,000	58.144	300,000	0.024
31/10/2024	0.028	4.170	0	60.518
30/10/2024	0.028	4.150	1,200,000	60.957	640,000	0.032	560,000	0.033
29/10/2024	0.034	4.310	0	57.096
28/10/2024	0.041	4.390	0	57.843
25/10/2024	0.043	4.420	0	56.005
24/10/2024	0.050	4.490	0	56.694
23/10/2024	0.053	4.510	0	57.166
22/10/2024	0.054	4.580	0	53.151
21/10/2024	0.041	4.370	0	55.174
18/10/2024	0.045	4.440	0	52.900
17/10/2024	0.044	4.380	0	54.969
16/10/2024	0.051	4.440	20,000	56.262	20,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.