19802 HSPINAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19802 HSPINAN@EC2505A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.024	46.550	400,000	47.296
12/03/2025	0.023	47.100	100,000	44.123
11/03/2025	0.023	47.450	1,950,000	42.510			1,575,000	0.022
10/03/2025	0.029	48.250	7,300,000	43.568			1,400,000	0.029
07/03/2025	0.027	48.500	1,600,000	40.362
06/03/2025	0.029	48.300	3,850,000	42.176
05/03/2025	0.018	46.450	600,000	40.303
04/03/2025	0.018	45.500	3,725,000	43.173			2,000,000	0.020
03/03/2025	0.018	45.500	1,225,000	42.890
28/02/2025	0.023	45.950	5,800,000	44.543	3,075,000	0.029
27/02/2025	0.034	48.150	11,350,000	43.975	1,900,000	0.034
26/02/2025	0.040	48.350	1,950,000	46.620
25/02/2025	0.030	46.500	7,100,000	46.807			3,600,000	0.030
24/02/2025	0.036	48.000	2,900,000	44.963
21/02/2025	0.030	47.200	4,775,000	43.266
20/02/2025	0.022	45.600	200,000	42.861
19/02/2025	0.029	46.800	2,025,000	43.491	450,000	0.028
18/02/2025	0.032	46.650	1,400,000	45.725	1,150,000	0.036	150,000	0.037
17/02/2025	0.037	46.850	5,250,000	47.885	1,500,000	0.037	100,000	0.040
14/02/2025	0.032	46.300	1,325,000	45.914	350,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.