Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.027 | 3.090 | 1,630,000 | 43.531 | ||||
27/09/2024 | 0.018 | 2.900 | 385,000 | 43.355 | 80,000 | 0.017 | 275,000 | 0.018 |
26/09/2024 | 0.014 | 2.740 | 1,430,000 | 45.306 | 1,230,000 | 0.013 | ||
25/09/2024 | 0.013 | 2.550 | 0 | 51.110 | ||||
24/09/2024 | 0.013 | 2.560 | 0 | 50.619 | ||||
23/09/2024 | 0.013 | 2.500 | 0 | 52.739 | ||||
20/09/2024 | 0.013 | 2.520 | 0 | 51.505 | ||||
19/09/2024 | 0.013 | 2.560 | 0 | 49.744 | ||||
17/09/2024 | 0.013 | 2.480 | 0 | 52.439 | ||||
16/09/2024 | 0.013 | 2.420 | 0 | 54.577 | ||||
13/09/2024 | 0.013 | 2.360 | 0 | 56.426 | ||||
12/09/2024 | 0.013 | 2.330 | 0 | 57.441 | ||||
11/09/2024 | 0.013 | 2.280 | 0 | 59.264 | ||||
10/09/2024 | 0.013 | 2.320 | 0 | 57.485 | ||||
09/09/2024 | 0.013 | 2.300 | 0 | 58.111 | ||||
06/09/2024 | 0 | 56.068 | ||||||
05/09/2024 | 0.013 | 2.340 | 0 | 55.910 | ||||
04/09/2024 | 0.013 | 2.350 | 0 | 55.372 | ||||
03/09/2024 | 0.013 | 2.340 | 0 | 55.570 | ||||
02/09/2024 | 0.013 | 2.350 | 0 | 55.035 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |