19939 CIMTUAN@EC2512E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19939 CIMTUAN@EC2512E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/12/2025	0.010	101.400	0	108.850
17/12/2025	0.010	101.300	0	78.009
16/12/2025	0.010	99.500	0	79.545
15/12/2025	0.010	100.900	0	58.182
12/12/2025	0.010	102.400	0	34.741
11/12/2025	0.010	101.500	0	37.644
10/12/2025	0.010	100.000	0	43.212
09/12/2025	0.010	97.350	100,000	53.318
08/12/2025	0.010	99.500	610,000	41.311
05/12/2025	0.010	99.050	0	38.332
04/12/2025	0.010	98.100	200,000	40.611
03/12/2025	0.010	95.900	350,000	47.195
02/12/2025	0.010	96.500	80,000	43.662
01/12/2025	0.010	99.550	37,250,000	31.920	100,000	0.017
28/11/2025	0.031	102.500	13,030,000	41.592
27/11/2025	0.040	104.000	16,950,000	42.622
26/11/2025	0.041	103.800	25,430,000	43.558
25/11/2025	0.022	98.250	3,020,000	45.714
24/11/2025	0.022	98.150	12,090,000	45.109
21/11/2025	0.017	95.550	21,060,000	45.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.