19982 MB-SF @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19982 MB-SF @EC2612A (CALL)

Nominal

0.046 +0.003 (+6.977%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.043	34.260	0	66.979
04/03/2026	0.043	33.940	1,280,000	67.681	640,000	0.044	640,000	0.045
03/03/2026	0.046	34.760	0	67.043
02/03/2026	0.046	34.720	720,000	67.030	360,000	0.049	360,000	0.050
27/02/2026	0.053	35.980	0	66.943
26/02/2026	0.052	35.720	0	67.013
25/02/2026	0.054	36.340	700,000	66.277	350,000	0.054	350,000	0.053
24/02/2026	0.054	36.040	2,230,000	66.884	1,120,000	0.054	1,110,000	0.054
23/02/2026	0.055	36.160	0	66.934
20/02/2026	0.054	35.820	160,000	67.012	80,000	0.054	80,000	0.054
16/02/2026	0.058	36.280	0	67.238
13/02/2026	0.059	36.200	0	67.561
12/02/2026	0.060	36.400	60,000	67.387	30,000	0.061	30,000	0.061
11/02/2026	0.062	36.840	80,000	67.038	40,000	0.064	40,000	0.064
10/02/2026	0.063	36.900	0	67.232
09/02/2026	0.066	36.880	0	68.452
06/02/2026	0.066	36.880	300,000	68.125	150,000	0.065	150,000	0.065
05/02/2026	0.068	37.080	3,140,000	68.343	1,820,000	0.069	1,320,000	0.070
04/02/2026	0.065	36.660	2,920,000	68.048	1,460,000	0.059	1,460,000	0.058
03/02/2026	0.056	35.020	1,210,000	68.106	610,000	0.056	600,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.