20212 MSMIDEA@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20212 MSMIDEA@EC2606A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.015	85.100	1,330,000	37.096	1,220,000	0.015
04/03/2026	0.014	85.150	6,405,000	36.228	710,000	0.014	5,395,000	0.014
03/03/2026	0.016	85.850	2,455,000	36.389	1,330,000	0.019	1,125,000	0.020
02/03/2026	0.021	87.400	3,160,000	36.904	2,745,000	0.026	415,000	0.023
27/02/2026	0.031	90.850	860,000	36.122	480,000	0.033	380,000	0.035
26/02/2026	0.038	92.100	1,690,000	36.797	845,000	0.038	845,000	0.039
25/02/2026	0.039	92.300	400,000	36.697	150,000	0.044	250,000	0.045
24/02/2026	0.039	92.250	345,000	36.580	335,000	0.039	10,000	0.039
23/02/2026	0.046	93.500	1,185,000	36.934	655,000	0.049	450,000	0.049
20/02/2026	0.048	94.200	790,000	36.072	330,000	0.044	460,000	0.045
16/02/2026	0.038	91.700	0	35.787
13/02/2026	0.035	90.250	1,560,000	36.273	685,000	0.038	875,000	0.038
12/02/2026	0.037	90.800	2,200,000	36.090	560,000	0.036	1,640,000	0.035
11/02/2026	0.033	89.600	1,490,000	36.126	1,490,000	0.032
10/02/2026	0.034	89.750	2,135,000	36.165	1,510,000	0.030	625,000	0.032
09/02/2026	0.029	88.150	850,000	36.227	425,000	0.028	155,000	0.028
06/02/2026	0.030	88.050	560,000	36.329	280,000	0.032	280,000	0.032
05/02/2026	0.035	89.100	6,700,000	36.683	1,255,000	0.034	5,445,000	0.036
04/02/2026	0.033	88.300	1,295,000	36.865	975,000	0.033	320,000	0.031
03/02/2026	0.029	87.050	1,850,000	36.778	865,000	0.029	815,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.