Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/11/2024 | 0.010 | 20,728.190 | 0 | 36.796 | ||||
07/11/2024 | 0.010 | 20,953.340 | 0 | 37.417 | ||||
06/11/2024 | 0.010 | 20,538.380 | 0 | 35.874 | ||||
05/11/2024 | 0.010 | 21,006.970 | 0 | 37.315 | ||||
04/11/2024 | 0.010 | 20,567.520 | 0 | 35.677 | ||||
01/11/2024 | 0.010 | 20,506.430 | 0 | 35.096 | ||||
31/10/2024 | 0.010 | 20,317.330 | 0 | 34.326 | ||||
30/10/2024 | 0.010 | 20,380.640 | 0 | 34.447 | ||||
29/10/2024 | 0.010 | 20,701.140 | 0 | 35.423 | ||||
28/10/2024 | 0.010 | 20,599.360 | 0 | 34.961 | ||||
25/10/2024 | 0.010 | 20,590.150 | 0 | 34.588 | ||||
24/10/2024 | 0.010 | 20,489.620 | 30,000 | 34.152 | ||||
23/10/2024 | 0.010 | 20,760.150 | 0 | 34.930 | ||||
22/10/2024 | 0.010 | 20,498.950 | 0 | 33.960 | ||||
21/10/2024 | 0.010 | 20,478.460 | 0 | 33.804 | ||||
18/10/2024 | 0.010 | 20,804.110 | 0 | 34.519 | ||||
17/10/2024 | 0.010 | 20,079.100 | 0 | 32.023 | ||||
16/10/2024 | 0.010 | 20,286.850 | 210,000 | 32.623 | ||||
15/10/2024 | 0.011 | 20,318.790 | 1,240,000 | 33.299 | ||||
14/10/2024 | 0.011 | 21,092.870 | 600,000 | 35.727 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/11/2024 10:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |