Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20314 CTMTUAN@EC2411A (CALL)
Nominal 
0.335 -0.100 (-22.989%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/11/2024 | 0.435 | 191.800 | 1,010,000 | 86.388 | ||||
| 07/11/2024 | 0.500 | 199.900 | 1,500,000 | |||||
| 06/11/2024 | 0.400 | 189.300 | 0 | 60.389 | ||||
| 05/11/2024 | 0.440 | 193.800 | 150,000 | |||||
| 04/11/2024 | 0.380 | 187.700 | 20,000 | 39.913 | ||||
| 01/11/2024 | 0.380 | 187.600 | 0 | 40.869 | ||||
| 31/10/2024 | 0.345 | 182.500 | 0 | 63.811 | ||||
| 30/10/2024 | 0.350 | 184.700 | 530,000 | |||||
| 29/10/2024 | 0.400 | 189.300 | 560,000 | 48.510 | ||||
| 28/10/2024 | 0.370 | 185.200 | 0 | 60.708 | ||||
| 25/10/2024 | 0.370 | 184.900 | 10,000 | 60.261 | ||||
| 24/10/2024 | 0.390 | 187.000 | 370,000 | 60.280 | ||||
| 23/10/2024 | 0.460 | 194.900 | 1,360,000 | 54.531 | 1,000,000 | 0.448 | ||
| 22/10/2024 | 0.365 | 184.800 | 500,000 | 52.848 | ||||
| 21/10/2024 | 0.340 | 181.200 | 560,000 | 58.795 | 250,000 | 0.345 | ||
| 18/10/2024 | 0.380 | 185.400 | 250,000 | 58.696 | 250,000 | 0.380 | ||
| 17/10/2024 | 0.238 | 170.200 | 600,000 | 48.832 | 600,000 | 0.273 | ||
| 16/10/2024 | 0.270 | 173.200 | 940,000 | 53.066 | 50,000 | 0.260 | 570,000 | 0.272 |
| 15/10/2024 | 0.240 | 170.800 | 1,400,000 | 45.546 | 750,000 | 0.338 | ||
| 14/10/2024 | 0.380 | 183.600 | 0 | 66.884 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2024 14:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |