20363 SGGANFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20363 SGGANFE@EC2507A (CALL)

Nominal

0.039 +0.005 (+14.706%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2025	0.034	20.000	810,000	79.953			810,000	0.034
03/01/2025	0.031	19.380	140,000	80.069			140,000	0.031
02/01/2025	0.034	19.960	570,000	79.392	120,000	0.034	450,000	0.035
31/12/2024	0.036	20.100	70,000	80.082	20,000	0.036	50,000	0.037
30/12/2024	0.039	20.550	0	79.965
27/12/2024	0.039	20.450	30,000	79.978			30,000	0.039
24/12/2024	0.041	20.700	90,000	79.691			90,000	0.041
23/12/2024	0.041	20.700	230,000	79.500	200,000	0.040	30,000	0.042
20/12/2024	0.043	20.700	230,000	80.688	200,000	0.041	30,000	0.043
19/12/2024	0.041	20.450	30,000	80.251			30,000	0.041
18/12/2024	0.045	20.950	30,000	80.515			30,000	0.045
17/12/2024	0.046	20.900	520,000	81.446			520,000	0.048
16/12/2024	0.048	21.150	60,000	81.405			60,000	0.048
13/12/2024	0.051	21.650	440,000	80.243	400,000	0.051	40,000	0.053
12/12/2024	0.062	22.600	200,000	82.673			200,000	0.062
11/12/2024	0.060	22.300	620,000	82.848	250,000	0.063	370,000	0.063
10/12/2024	0.064	22.650	1,210,000	83.458	810,000	0.070	200,000	0.071
09/12/2024	0.066	23.150	2,530,000	81.626	1,070,000	0.061	1,310,000	0.062
06/12/2024	0.066	22.850	950,000	82.920	450,000	0.069	500,000	0.067
05/12/2024	0.067	23.000	1,050,000	82.524	590,000	0.070	460,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.