20374 CTCRPOW@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20374 CTCRPOW@EC2602A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/12/2025		17.570	0	74.268
17/12/2025		17.560	0	73.565			10,000	0.014
16/12/2025		17.610	0	74.513			10,000	0.016
15/12/2025		17.790	0	74.216			10,000	0.018
12/12/2025		17.960	0	71.571
11/12/2025		17.790	0	72.276
10/12/2025		17.900	0	72.416
09/12/2025		18.000	0	73.338			6,000	0.024
08/12/2025		18.320	0	73.603
05/12/2025		18.730	0	72.063
04/12/2025		18.710	0	71.626			4,000	0.035
03/12/2025		18.630	0	72.843
02/12/2025		18.870	0	72.932
01/12/2025		18.730	0	73.516
28/11/2025		18.580	0	73.570
27/11/2025		18.710	0	73.458
26/11/2025		18.640	0	73.981
25/11/2025		18.740	0	73.501	70,000	0.047	70,000	0.046
24/11/2025		18.440	0	73.981	258,000	0.045	202,000	0.045
21/11/2025		18.340	0	73.724	46,000	0.050	106,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.