Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.780 | 1,902.500 | 0 | 37.135 | ||||
27/09/2024 | 0.790 | 1,914.000 | 0 | 31.507 | ||||
26/09/2024 | 0.790 | 1,917.500 | 0 | 27.286 | ||||
25/09/2024 | 0.790 | 1,913.000 | 0 | 31.769 | ||||
24/09/2024 | 0.740 | 1,891.000 | 0 | 27.659 | ||||
23/09/2024 | 0.720 | 1,882.000 | 0 | 25.706 | ||||
20/09/2024 | 0.720 | 1,878.000 | 0 | 28.754 | ||||
19/09/2024 | 0.680 | 1,861.500 | 0 | 22.657 | ||||
17/09/2024 | 0.680 | 1,859.000 | 0 | 24.961 | ||||
16/09/2024 | 0.680 | 1,860.000 | 0 | 23.608 | ||||
13/09/2024 | 0.670 | 1,853.000 | 0 | 24.565 | ||||
12/09/2024 | 0.600 | 1,814.000 | 0 | 25.478 | ||||
11/09/2024 | 0.600 | 1,817.000 | 0 | 23.081 | ||||
10/09/2024 | 0.580 | 1,803.500 | 60,000 | 24.621 | 60,000 | 0.580 | ||
09/09/2024 | 0.580 | 1,797.500 | 0 | 27.747 | ||||
06/09/2024 | 0 | 23.429 | ||||||
05/09/2024 | 0.580 | 1,804.000 | 0 | 23.216 | ||||
04/09/2024 | 0.570 | 1,789.500 | 0 | 27.821 | ||||
03/09/2024 | 0.590 | 1,802.500 | 0 | 26.622 | ||||
02/09/2024 | 0.590 | 1,800.500 | 0 | 27.401 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |