Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 0 | 54.116 | ||||||
04/11/2024 | 0 | 58.030 | ||||||
01/11/2024 | 0 | 56.940 | ||||||
31/10/2024 | 0 | |||||||
30/10/2024 | 0 | |||||||
29/10/2024 | 0 | |||||||
28/10/2024 | 0 | 33.868 | ||||||
25/10/2024 | 0 | 48.327 | ||||||
24/10/2024 | 0 | 40.686 | ||||||
23/10/2024 | 0 | |||||||
22/10/2024 | 0 | |||||||
21/10/2024 | 0 | |||||||
18/10/2024 | 0 | |||||||
17/10/2024 | 0 | |||||||
16/10/2024 | 0 | |||||||
15/10/2024 | 0 | |||||||
14/10/2024 | 0 | |||||||
10/10/2024 | 0 | 39.445 | ||||||
09/10/2024 | 0 | 40.571 | ||||||
08/10/2024 | 0 | 44.945 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |