Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.840 | 1,902.500 | 0 | 32.885 | ||||
27/09/2024 | 0.850 | 1,914.000 | 0 | |||||
26/09/2024 | 0.850 | 1,917.500 | 0 | |||||
25/09/2024 | 0.850 | 1,913.000 | 2,500 | 2,500 | 0.850 | |||
24/09/2024 | 0.800 | 1,891.000 | 0 | |||||
23/09/2024 | 0.800 | 1,882.000 | 5,000 | 30.424 | 5,000 | 0.800 | ||
20/09/2024 | 0.770 | 1,878.000 | 0 | |||||
19/09/2024 | 0.740 | 1,861.500 | 0 | |||||
17/09/2024 | 0.740 | 1,859.000 | 0 | |||||
16/09/2024 | 0.740 | 1,860.000 | 0 | |||||
13/09/2024 | 0.730 | 1,853.000 | 0 | |||||
12/09/2024 | 0.660 | 1,814.000 | 0 | 18.915 | ||||
11/09/2024 | 0.660 | 1,817.000 | 0 | |||||
10/09/2024 | 0.640 | 1,803.500 | 0 | 18.214 | ||||
09/09/2024 | 0.640 | 1,797.500 | 0 | 25.155 | ||||
06/09/2024 | 0 | 12.489 | ||||||
05/09/2024 | 0.640 | 1,804.000 | 0 | |||||
04/09/2024 | 0.640 | 1,789.500 | 0 | 29.115 | ||||
03/09/2024 | 0.660 | 1,802.500 | 0 | 27.543 | ||||
02/09/2024 | 0.660 | 1,800.500 | 0 | 28.510 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |