Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20453 HSGANFE@EC2507A (CALL)
Nominal 
0.040 +0.005 (+14.286%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/01/2025 | 0.035 | 20.000 | 80,000 | 82.547 | 40,000 | 0.035 | 40,000 | 0.036 |
| 03/01/2025 | 0.034 | 19.380 | 0 | 84.771 | ||||
| 02/01/2025 | 0.037 | 19.960 | 490,000 | 83.912 | 330,000 | 0.038 | 160,000 | 0.039 |
| 31/12/2024 | 0.040 | 20.100 | 0 | 85.485 | ||||
| 30/12/2024 | 0.042 | 20.550 | 0 | 84.288 | ||||
| 27/12/2024 | 0.042 | 20.450 | 330,000 | 84.275 | 160,000 | 0.042 | 170,000 | 0.042 |
| 24/12/2024 | 0.044 | 20.700 | 770,000 | 83.885 | 320,000 | 0.045 | 450,000 | 0.046 |
| 23/12/2024 | 0.045 | 20.700 | 440,000 | 84.565 | 210,000 | 0.046 | 230,000 | 0.046 |
| 20/12/2024 | 0.045 | 20.700 | 1,090,000 | 83.947 | 540,000 | 0.045 | 550,000 | 0.044 |
| 19/12/2024 | 0.044 | 20.450 | 460,000 | 84.423 | 200,000 | 0.044 | 260,000 | 0.045 |
| 18/12/2024 | 0.048 | 20.950 | 1,560,000 | 84.573 | 670,000 | 0.048 | 860,000 | 0.048 |
| 17/12/2024 | 0.048 | 20.900 | 1,980,000 | 84.651 | 840,000 | 0.048 | 1,140,000 | 0.048 |
| 16/12/2024 | 0.050 | 21.150 | 460,000 | 84.569 | 70,000 | 0.052 | 390,000 | 0.050 |
| 13/12/2024 | 0.054 | 21.650 | 3,530,000 | 84.110 | 900,000 | 0.055 | 2,330,000 | 0.055 |
| 12/12/2024 | 0.064 | 22.600 | 2,170,000 | 85.667 | 950,000 | 0.064 | 1,220,000 | 0.064 |
| 11/12/2024 | 0.061 | 22.300 | 11,680,000 | 85.098 | 5,980,000 | 0.063 | 5,690,000 | 0.063 |
| 10/12/2024 | 0.063 | 22.650 | 7,140,000 | 84.205 | 3,500,000 | 0.073 | 3,440,000 | 0.072 |
| 09/12/2024 | 0.067 | 23.150 | 6,770,000 | 83.812 | 2,820,000 | 0.063 | 3,950,000 | 0.063 |
| 06/12/2024 | 0.069 | 22.850 | 10,280,000 | 86.566 | 5,020,000 | 0.068 | 5,260,000 | 0.068 |
| 05/12/2024 | 0.070 | 23.000 | 9,720,000 | 86.137 | 4,730,000 | 0.073 | 4,870,000 | 0.074 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |