Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.015 | 13.840 | 0 | 66.839 | ||||
17/09/2024 | 0.015 | 13.200 | 0 | 70.292 | ||||
16/09/2024 | 0.015 | 12.920 | 0 | 71.843 | ||||
13/09/2024 | 0.015 | 13.080 | 0 | 70.547 | ||||
12/09/2024 | 0.015 | 13.000 | 0 | 70.908 | ||||
11/09/2024 | 0.015 | 13.020 | 0 | 70.676 | ||||
10/09/2024 | 0.016 | 13.580 | 0 | 68.664 | ||||
09/09/2024 | 0.017 | 13.800 | 0 | 68.616 | ||||
06/09/2024 | 0 | 67.178 | ||||||
05/09/2024 | 0.018 | 14.220 | 0 | 67.073 | ||||
04/09/2024 | 0.018 | 14.160 | 0 | 67.304 | ||||
03/09/2024 | 0.018 | 14.320 | 0 | 66.259 | ||||
02/09/2024 | 0.018 | 14.240 | 0 | 66.600 | ||||
30/08/2024 | 0.018 | 14.660 | 0 | 63.998 | ||||
29/08/2024 | 0.016 | 14.300 | 0 | 65.624 | ||||
28/08/2024 | 0.016 | 13.768 | 0 | 66.187 | ||||
27/08/2024 | 0.016 | 14.228 | 0 | 63.504 | ||||
26/08/2024 | 0.015 | 13.888 | 0 | 63.943 | ||||
23/08/2024 | 0.015 | 13.828 | 0 | 63.974 | ||||
22/08/2024 | 0.015 | 13.528 | 0 | 65.513 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |