20855 SGLININ@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20855 SGLININ@EC2506A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.015	16.260	0	87.256
06/01/2025	0.015	15.800	0	89.898
03/01/2025	0.015	15.740	0	89.495
02/01/2025	0.015	15.880	0	88.351
31/12/2024	0.015	16.460	0	84.279
30/12/2024	0.015	16.300	0	85.006
27/12/2024	0.015	16.560	0	82.733
24/12/2024	0.015	16.780	0	80.761
23/12/2024	0.015	16.560	0	81.821
20/12/2024	0.015	16.740	0	80.114
19/12/2024	0.015	16.700	0	80.128
18/12/2024	0.015	16.880	0	78.887
17/12/2024	0.015	16.860	0	78.766
16/12/2024	0.015	16.720	0	79.352
13/12/2024	0.015	17.000	0	77.157
12/12/2024	0.015	17.640	650,000	73.471			500,000	0.015
11/12/2024	0.015	17.180	0	75.765
10/12/2024	0.015	17.500	75,000	73.838			75,000	0.020
09/12/2024	0.013	17.440	0	70.952
06/12/2024	0.013	16.600	0	74.850

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.