Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 238.200 | 0 | 170.779 | ||||
17/09/2024 | 0.010 | 225.200 | 0 | 166.111 | ||||
16/09/2024 | 0.010 | 221.200 | 0 | 162.055 | ||||
13/09/2024 | 0.010 | 224.000 | 0 | 136.948 | ||||
12/09/2024 | 0.010 | 221.000 | 0 | 134.977 | ||||
11/09/2024 | 0.010 | 220.800 | 0 | 130.267 | ||||
10/09/2024 | 0.010 | 223.400 | 0 | 123.056 | ||||
09/09/2024 | 0.010 | 226.600 | 0 | 115.867 | ||||
06/09/2024 | 0 | 103.129 | ||||||
05/09/2024 | 0.010 | 230.000 | 0 | 100.499 | ||||
04/09/2024 | 0.010 | 229.800 | 0 | 98.233 | ||||
03/09/2024 | 0.010 | 232.800 | 0 | 97.111 | ||||
02/09/2024 | 0.010 | 232.440 | 0 | 91.626 | ||||
30/08/2024 | 0.010 | 236.040 | 0 | 83.344 | ||||
29/08/2024 | 0.010 | 232.040 | 0 | 84.805 | ||||
28/08/2024 | 0.010 | 228.040 | 0 | 86.284 | ||||
27/08/2024 | 0.010 | 231.240 | 0 | 82.369 | ||||
26/08/2024 | 0.010 | 230.640 | 0 | 81.405 | ||||
23/08/2024 | 0.010 | 227.240 | 0 | 79.946 | ||||
22/08/2024 | 0.010 | 227.440 | 0 | 78.608 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |