Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.015 | 13.840 | 0 | 67.516 | ||||
17/09/2024 | 0.015 | 13.200 | 0 | 71.004 | ||||
16/09/2024 | 0.015 | 12.920 | 0 | 72.570 | ||||
13/09/2024 | 0.015 | 13.080 | 0 | 71.252 | ||||
12/09/2024 | 0.015 | 13.000 | 0 | 71.615 | ||||
11/09/2024 | 0.015 | 13.020 | 0 | 71.379 | ||||
10/09/2024 | 0.015 | 13.580 | 0 | 67.963 | ||||
09/09/2024 | 0.015 | 13.800 | 0 | 66.610 | ||||
06/09/2024 | 0 | 63.982 | ||||||
05/09/2024 | 0.015 | 14.220 | 0 | 63.879 | ||||
04/09/2024 | 0.015 | 14.160 | 0 | 64.101 | ||||
03/09/2024 | 0.015 | 14.320 | 0 | 63.092 | ||||
02/09/2024 | 0.015 | 14.240 | 0 | 63.420 | ||||
30/08/2024 | 0.015 | 14.660 | 2,300,000 | 60.908 | 2,300,000 | 0.015 | ||
29/08/2024 | 0.012 | 14.300 | 50,000 | 60.731 | 50,000 | 0.012 | ||
28/08/2024 | 0.012 | 13.768 | 0 | 61.260 | ||||
27/08/2024 | 0.012 | 14.228 | 0 | 58.732 | ||||
26/08/2024 | 0.011 | 13.888 | 0 | 58.894 | ||||
23/08/2024 | 0.011 | 13.828 | 0 | 58.922 | ||||
22/08/2024 | 0.011 | 13.528 | 0 | 60.364 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |