20922 CI-AIA @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20922 CI-AIA @EC2611A (CALL)

Nominal

0.227 +0.020 (+9.662%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2026	0.207	84.700	1,220,000	35.500	600,000	0.218	520,000	0.218
25/02/2026	0.204	84.500	0	35.296
24/02/2026	0.209	84.850	1,180,000	35.325	550,000	0.210	470,000	0.207
23/02/2026	0.219	85.650	5,400,000	35.359	2,660,000	0.215	2,540,000	0.213
20/02/2026	0.182	82.300	1,400,000	35.342	730,000	0.184	660,000	0.182
16/02/2026	0.186	82.350	3,920,000	35.677	1,980,000	0.183	1,860,000	0.176
13/02/2026	0.163	80.300	4,370,000	35.191	1,990,000	0.166	2,380,000	0.168
12/02/2026	0.203	83.800	2,800,000	35.548	1,350,000	0.212	1,450,000	0.213
11/02/2026	0.225	85.550	0	35.778
10/02/2026	0.230	85.900	1,980,000	35.893	1,040,000	0.230	940,000	0.231
09/02/2026	0.232	86.350	1,640,000	35.214	850,000	0.231	790,000	0.229
06/02/2026	0.203	83.500	2,920,000	35.755	1,380,000	0.207	1,540,000	0.207
05/02/2026	0.265	88.400	0	36.256
04/02/2026	0.285	90.700	0	34.434
03/02/2026	0.275	89.450	0	35.416
02/02/2026	0.275	89.050	140,000	36.250	140,000	0.282
30/01/2026	0.290	90.350	210,000	35.685	210,000	0.290
29/01/2026	0.290	90.950	0	34.214
28/01/2026	0.260	88.850	550,000	33.730	200,000	0.256
27/01/2026	0.233	86.450	2,140,000	34.132	1,270,000	0.229	450,000	0.230

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.