20932 MB-XYS @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20932 MB-XYS @EC2510A (CALL)

Nominal

0.045 -0.001 (-2.174%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.046	3.220	330,000	77.823	300,000	0.045	30,000	0.046
07/01/2025	0.049	3.270	160,000	77.856	150,000	0.050	10,000	0.050
06/01/2025	0.042	3.140	400,000	77.516	400,000	0.042
03/01/2025	0.037	2.990	100,000	78.482			100,000	0.039
02/01/2025	0.036	2.950	60,000	78.911			60,000	0.037
31/12/2024	0.045	3.140	0	78.486
30/12/2024	0.045	3.150	180,000	78.021	180,000	0.045
27/12/2024	0.044	3.110	340,000	78.217			340,000	0.043
24/12/2024	0.047	3.160	330,000	78.030	300,000	0.043	30,000	0.047
23/12/2024	0.041	3.010	250,000	78.891			250,000	0.043
20/12/2024	0.042	2.990	0	79.744
19/12/2024	0.045	3.070	180,000	78.937			180,000	0.047
18/12/2024	0.050	3.180	0	78.294
17/12/2024	0.051	3.170	0	79.008
16/12/2024	0.052	3.210	0	78.173
13/12/2024	0.054	3.220	130,000	78.547	130,000	0.055
12/12/2024	0.054	3.220	280,000	78.406	100,000	0.053	180,000	0.054
11/12/2024	0.054	3.230	250,000	77.953	20,000	0.055	230,000	0.054
10/12/2024	0.056	3.250	490,000	78.274			490,000	0.060
09/12/2024	0.065	3.420	200,000	77.475	150,000	0.060	50,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.