20943 HSLENOV@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20943 HSLENOV@EC2609A (CALL)

Nominal

0.053 -0.006 (-10.169%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.059	9.050	340,000	49.555	170,000	0.059	170,000	0.058
28/01/2026	0.058	9.070	1,960,000	48.993	1,010,000	0.055	950,000	0.054
27/01/2026	0.052	8.880	3,110,000	49.035	1,530,000	0.049	1,580,000	0.048
26/01/2026	0.049	8.720	0	49.583
23/01/2026	0.052	8.840	0	49.001
22/01/2026	0.047	8.640	0	49.329
21/01/2026	0.047	8.650	70,000	49.134	60,000	0.045	10,000	0.051
20/01/2026	0.057	8.860	0	49.877
19/01/2026	0.059	8.920	0	49.733
16/01/2026	0.059	8.880	0	49.810
15/01/2026	0.063	9.020	1,060,000	49.403	530,000	0.061	530,000	0.060
14/01/2026	0.062	9.000	560,000	49.241	300,000	0.064	200,000	0.061
13/01/2026	0.063	8.950	0	49.797
12/01/2026	0.063	8.990	3,200,000	49.316	1,600,000	0.059	1,600,000	0.058
09/01/2026	0.063	8.990	30,000	49.020			30,000	0.062
08/01/2026	0.057	8.780	3,070,000	49.362	1,530,000	0.060	1,540,000	0.059
07/01/2026	0.073	9.300	2,550,000	48.267	1,240,000	0.071	1,270,000	0.072
06/01/2026	0.076	9.410	3,140,000	47.852	1,510,000	0.079	1,600,000	0.080
05/01/2026	0.082	9.550	7,990,000	47.722	3,950,000	0.095	3,980,000	0.097
02/01/2026	0.080	9.550	3,980,000	47.024	2,010,000	0.078	1,970,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.