20959 UBLININ@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20959 UBLININ@EC2506A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.012	16.260	3,900,000	82.035
06/01/2025	0.012	15.800	6,150,000	84.545			6,150,000	0.012
03/01/2025	0.012	15.740	0	84.168
02/01/2025	0.013	15.880	0	84.933
31/12/2024	0.015	16.460	0	84.387
30/12/2024	0.015	16.300	0	85.114
27/12/2024	0.016	16.560	0	84.439
24/12/2024	0.016	16.780	0	82.434
23/12/2024	0.016	16.560	0	83.509
20/12/2024	0.017	16.740	0	83.289
19/12/2024	0.017	16.700	0	83.301
18/12/2024	0.017	16.880	0	82.020
17/12/2024	0.018	16.860	0	83.355
16/12/2024	0.018	16.720	0	83.966
13/12/2024	0.019	17.000	0	83.069
12/12/2024	0.020	17.640	0	80.487
11/12/2024	0.020	17.180	0	82.946
10/12/2024	0.020	17.500	0	80.874
09/12/2024	0.019	17.440	0	79.680
06/12/2024	0.016	16.600	0	79.608

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 08:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.